MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $1,192 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 6,898 Value ($000) $1,332 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 6,881 Value ($000) $1,214 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 6,907 Value ($000) $908 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 6,924 Value ($000) $1,016 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 6,906 Value ($000) $1,188 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 6,899 Value ($000) $1,155 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 6,900 Value ($000) $1,457 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,860 Value ($000) $1,059 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 6,678 Value ($000) $994 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 6,886 Value ($000) $826 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 6,979 Value ($000) $923 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 6,972 Value ($000) $812 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 8,027 Value ($000) $836 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 8,446 Value ($000) $703 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 12,509 Value ($000) $1,073 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 14,806 Value ($000) $1,083 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 42,347 Value ($000) $2,759 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 70,000 Value ($000) $3,858 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 99,993 Value ($000) $5,221 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 100,103 Value ($000) $4,364 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 99,216 Value ($000) $2,805 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 83,041 Value ($000) $3,104 Avg Close $27.17 Range $15.31 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$1,192	$186.40	$161.93 - $201.29
Q3 2025	6,898	$1,332	$174.47	$156.34 - $200.60
Q2 2025	6,881	$1,214	$147.88	$113.25 - $169.54
Q1 2025	6,907	$908	$145.16	$130.65 - $156.96
Q4 2024	6,924	$1,016	$148.83	$127.70 - $172.79
Q3 2024	6,906	$1,188	$163.95	$152.46 - $177.44
Q2 2024	6,899	$1,155	$179.57	$162.57 - $213.02
Q1 2024	6,900	$1,457	$164.35	$142.34 - $195.59
Q4 2023	6,860	$1,059	$141.98	$132.84 - $152.23
Q3 2023	6,678	$994	$132.62	$107.03 - $152.08
Q2 2023	6,886	$826	$109.92	$98.41 - $130.81
Q1 2023	6,979	$923	$117.57	$102.11 - $127.83
Q4 2022	6,972	$812	$106.44	$93.29 - $119.55
Q3 2022	8,027	$836	$86.91	$71.82 - $99.42
Q2 2022	8,446	$703	$86.26	$75.02 - $105.81
Q1 2022	12,509	$1,073	$69.68	$58.68 - $80.11
Q4 2021	14,806	$1,083	$58.41	$54.37 - $62.24
Q3 2021	42,347	$2,759	$51.79	$44.97 - $57.86
Q2 2021	70,000	$3,858	$52.29	$45.51 - $58.10
Q1 2021	99,993	$5,221	$44.61	$35.36 - $53.19
Q4 2020	100,103	$4,364	$31.29	$22.97 - $39.21
Q3 2020	99,216	$2,805	$30.14	$23.84 - $34.11
Q2 2020	83,041	$3,104	$27.17	$15.31 - $37.58