MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,141 Value ($000) $3,763 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 23,027 Value ($000) $4,438 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 23,569 Value ($000) $3,915 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 24,416 Value ($000) $3,557 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 23,855 Value ($000) $3,328 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 24,430 Value ($000) $3,980 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 23,448 Value ($000) $4,068 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 20,131 Value ($000) $4,056 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 18,126 Value ($000) $2,689 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 19,206 Value ($000) $2,907 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,845 Value ($000) $1,848 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 15,346 Value ($000) $2,069 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 18,846 Value ($000) $2,193 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 8,355 Value ($000) $830 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 8,325 Value ($000) $684 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 8,073 Value ($000) $690 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 24,950 Value ($000) $1,597 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 3,765 Value ($000) $233 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 3,503 Value ($000) $215 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 3,911 Value ($000) $218 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 5,216 Value ($000) $216 Avg Close $31.29 Range $22.97 - $39.21

Q2 2020

Shares 6,670 Value ($000) $249 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 9,166 Value ($000) $552 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 7,123 Value ($000) $433 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 4,227 Value ($000) $236 Avg Close $44.27 Range $36.99 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,141	$3,763	$186.40	$161.93 - $201.29
Q3 2025	23,027	$4,438	$174.47	$156.34 - $200.60
Q2 2025	23,569	$3,915	$147.88	$113.25 - $169.54
Q1 2025	24,416	$3,557	$145.16	$130.65 - $156.96
Q4 2024	23,855	$3,328	$148.83	$127.70 - $172.79
Q3 2024	24,430	$3,980	$163.95	$152.46 - $177.44
Q2 2024	23,448	$4,068	$179.57	$162.57 - $213.02
Q1 2024	20,131	$4,056	$164.35	$142.34 - $195.59
Q4 2023	18,126	$2,689	$141.98	$132.84 - $152.23
Q3 2023	19,206	$2,907	$132.62	$107.03 - $152.08
Q2 2023	15,845	$1,848	$109.92	$98.41 - $130.81
Q1 2023	15,346	$2,069	$117.57	$102.11 - $127.83
Q4 2022	18,846	$2,193	$106.44	$93.29 - $119.55
Q3 2022	8,355	$830	$86.91	$71.82 - $99.42
Q2 2022	8,325	$684	$86.26	$75.02 - $105.81
Q1 2022	8,073	$690	$69.68	$58.68 - $80.11
Q4 2021	24,950	$1,597	$58.41	$54.37 - $62.24
Q3 2021	3,765	$233	$51.79	$44.97 - $57.86
Q2 2021	3,503	$215	$52.29	$45.51 - $58.10
Q1 2021	3,911	$218	$44.61	$35.36 - $53.19
Q4 2020	5,216	$216	$31.29	$22.97 - $39.21
Q2 2020	6,670	$249	$27.17	$15.31 - $37.58
Q4 2019	9,166	$552	$51.65	$47.04 - $57.29
Q3 2019	7,123	$433	$43.09	$35.76 - $51.68
Q2 2019	4,227	$236	$44.27	$36.99 - $51.95