MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,321 Value ($000) $1,516 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,834 Value ($000) $1,510 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 10,021 Value ($000) $1,665 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 7,685 Value ($000) $1,120 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 7,222 Value ($000) $1,008 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 8,474 Value ($000) $1,381 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,321	$1,516	$186.40	$161.93 - $201.29
Q3 2025	7,834	$1,510	$174.47	$156.34 - $200.60
Q2 2025	10,021	$1,665	$147.88	$113.25 - $169.54
Q1 2025	7,685	$1,120	$145.16	$130.65 - $156.96
Q4 2024	7,222	$1,008	$148.83	$127.70 - $172.79
Q3 2024	8,474	$1,381	$163.95	$152.46 - $177.44