MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,756 Value ($000) $1,912 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 12,821 Value ($000) $2,471 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,229 Value ($000) $2,031 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 12,364 Value ($000) $1,801 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 11,699 Value ($000) $1,632 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,638 Value ($000) $2,059 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 12,763 Value ($000) $2,214 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,501 Value ($000) $2,116 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,185 Value ($000) $1,511 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 10,173 Value ($000) $1,540 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 11,627 Value ($000) $1,356 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,165 Value ($000) $1,640 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,573 Value ($000) $1,347 Avg Close $106.44 Range $93.29 - $119.55