MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,512 Value ($000) $5,662 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 33,229 Value ($000) $6,405 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 36,571 Value ($000) $6,075 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 56,392 Value ($000) $8,216 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 56,593 Value ($000) $7,895 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 56,741 Value ($000) $9,244 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 55,555 Value ($000) $9,638 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 48,782 Value ($000) $9,830 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 49,339 Value ($000) $7,320 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 48,870 Value ($000) $7,396 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 53,830 Value ($000) $6,277 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 51,454 Value ($000) $6,937 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 34,115 Value ($000) $3,971 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 34,421 Value ($000) $3,419 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 34,405 Value ($000) $2,828,468 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 37,854 Value ($000) $3,236 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 39,183 Value ($000) $2,667 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 30,202 Value ($000) $1,866 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 27,447 Value ($000) $1,658 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 23,933 Value ($000) $1,280 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,853 Value ($000) $448 Avg Close $31.29 Range $22.97 - $39.21