MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $400 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,565 Value ($000) $495 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,422 Value ($000) $402 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,977 Value ($000) $288 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,680 Value ($000) $234 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,689 Value ($000) $275 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 1,736 Value ($000) $350 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 1,850 Value ($000) $280 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,862 Value ($000) $217 Avg Close $109.92 Range $98.41 - $130.81
Q3 2022
Shares 1,239 Value ($000) $123 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,216 Value ($000) $100 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 675 Value ($000) $58 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 631 Value ($000) $40 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 251 Value ($000) $15 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 252 Value ($000) $15 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 253 Value ($000) $14 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 251 Value ($000) $10 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 97 Value ($000) $3 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 164 Value ($000) $6 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 198 Value ($000) $4,668 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 534 Value ($000) $32,152 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 390 Value ($000) $23,744 Avg Close $43.09 Range $35.76 - $51.68