MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $271 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,773 Value ($000) $2 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,148 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,945 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q2 2024
Shares 1,692 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,507 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,942 Value ($000) $1 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,867 Value ($000) $1 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,808 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 18,408 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 10,808 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 26,291 Value ($000) $2,611 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 24,991 Value ($000) $2,056 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 41,008 Value ($000) $3,506 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,508 Value ($000) $737 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,508 Value ($000) $712 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 24,620 Value ($000) $1,488 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 29,020 Value ($000) $1,553 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 24,432 Value ($000) $1,011 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 15,546 Value ($000) $455 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 36,146 Value ($000) $1,350 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 34,660 Value ($000) $819 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 40,818 Value ($000) $2,460 Avg Close $51.65 Range $47.04 - $57.29