MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,287 Value ($000) $2,486 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,287 Value ($000) $2,946 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,044 Value ($000) $2,499 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 15,044 Value ($000) $2,192 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 17,868 Value ($000) $2,493 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 20,153 Value ($000) $3,283 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 27,449 Value ($000) $4,762 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 28,873 Value ($000) $5,828 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 29,538 Value ($000) $4,382 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 32,655 Value ($000) $4,942 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 33,713 Value ($000) $3,931 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 35,877 Value ($000) $4,837 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 36,817 Value ($000) $4,285 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 41,608 Value ($000) $3,421 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 47,196 Value ($000) $4,035 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 47,196 Value ($000) $3,020 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 48,592 Value ($000) $3,003 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 49,529 Value ($000) $2,921 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 49,529 Value ($000) $2,649 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,479 Value ($000) $474 Avg Close $31.29 Range $22.97 - $39.21