MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $476 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,454 Value ($000) $473 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,956 Value ($000) $491 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,643 Value ($000) $531 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,224 Value ($000) $450 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,524 Value ($000) $411 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 1,389 Value ($000) $280 Avg Close $164.35 Range $142.34 - $195.59
Q4 2019
Shares 26 Value ($000) $1 Avg Close $51.65 Range $47.04 - $57.29