MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 31,300 Value ($000) $3,643 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 61,975 Value ($000) $6,156 Avg Close $86.91 Range $71.82 - $99.42

Q1 2022

Shares 62,280 Value ($000) $5,325 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 62,280 Value ($000) $3,985 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 62,378 Value ($000) $3,856 Avg Close $51.79 Range $44.97 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	31,300	$3,643	$106.44	$93.29 - $119.55
Q3 2022	61,975	$6,156	$86.91	$71.82 - $99.42
Q1 2022	62,280	$5,325	$69.68	$58.68 - $80.11
Q4 2021	62,280	$3,985	$58.41	$54.37 - $62.24
Q3 2021	62,378	$3,856	$51.79	$44.97 - $57.86