Ticker: MPC CUSIP: 56585A102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 2,553 | $386 | $132.62 | $107.03 - $152.08 |
| Q2 2023 | 9,360 | $1,091 | $109.92 | $98.41 - $130.81 |
| Q1 2023 | 9,384 | $1,265 | $117.57 | $102.11 - $127.83 |
| Q4 2022 | 2,016 | $235 | $106.44 | $93.29 - $119.55 |
| Q3 2022 | 9,020 | $896 | $86.91 | $71.82 - $99.42 |
| Q2 2022 | 8,989 | $739 | $86.26 | $75.02 - $105.81 |
| Q1 2022 | 11,767 | $1,006 | $69.68 | $58.68 - $80.11 |
| Q4 2021 | 9,120 | $584 | $58.41 | $54.37 - $62.24 |