MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $371 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,278 Value ($000) $438 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,617 Value ($000) $435 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 2,396 Value ($000) $349 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 2,405 Value ($000) $335 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$371	$186.40	$161.93 - $201.29
Q3 2025	2,278	$438	$174.47	$156.34 - $200.60
Q2 2025	2,617	$435	$147.88	$113.25 - $169.54
Q1 2025	2,396	$349	$145.16	$130.65 - $156.96
Q4 2024	2,405	$335	$148.83	$127.70 - $172.79