MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,828 Value ($000) $1,761 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 10,659 Value ($000) $2,055 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 10,239 Value ($000) $1,701 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 11,251 Value ($000) $1,639 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 9,791 Value ($000) $1,366 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 10,225 Value ($000) $1,666 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 10,266 Value ($000) $1,781 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 5,745 Value ($000) $1,158 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 5,631 Value ($000) $835 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 5,857 Value ($000) $886 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 6,192 Value ($000) $722 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 6,142 Value ($000) $828 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 6,329 Value ($000) $737 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 6,486 Value ($000) $644 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 6,622 Value ($000) $544 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 7,555 Value ($000) $646 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 5,646 Value ($000) $361 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 2,369 Value ($000) $146 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 2,369 Value ($000) $143 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 135 Value ($000) $7 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 94 Value ($000) $3 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 62 Value ($000) $1,820 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 172 Value ($000) $6,226 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 246 Value ($000) $5,811 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 251 Value ($000) $14,935 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,828	$1,761	$186.40	$161.93 - $201.29
Q3 2025	10,659	$2,055	$174.47	$156.34 - $200.60
Q2 2025	10,239	$1,701	$147.88	$113.25 - $169.54
Q1 2025	11,251	$1,639	$145.16	$130.65 - $156.96
Q4 2024	9,791	$1,366	$148.83	$127.70 - $172.79
Q3 2024	10,225	$1,666	$163.95	$152.46 - $177.44
Q2 2024	10,266	$1,781	$179.57	$162.57 - $213.02
Q1 2024	5,745	$1,158	$164.35	$142.34 - $195.59
Q4 2023	5,631	$835	$141.98	$132.84 - $152.23
Q3 2023	5,857	$886	$132.62	$107.03 - $152.08
Q2 2023	6,192	$722	$109.92	$98.41 - $130.81
Q1 2023	6,142	$828	$117.57	$102.11 - $127.83
Q4 2022	6,329	$737	$106.44	$93.29 - $119.55
Q3 2022	6,486	$644	$86.91	$71.82 - $99.42
Q2 2022	6,622	$544	$86.26	$75.02 - $105.81
Q1 2022	7,555	$646	$69.68	$58.68 - $80.11
Q4 2021	5,646	$361	$58.41	$54.37 - $62.24
Q3 2021	2,369	$146	$51.79	$44.97 - $57.86
Q2 2021	2,369	$143	$52.29	$45.51 - $58.10
Q1 2021	135	$7	$44.61	$35.36 - $53.19
Q4 2020	94	$3	$31.29	$22.97 - $39.21
Q3 2020	62	$1,820	$30.14	$23.84 - $34.11
Q2 2020	172	$6,226	$27.17	$15.31 - $37.58
Q1 2020	246	$5,811	$38.36	$12.78 - $51.36
Q4 2019	251	$14,935	$51.65	$47.04 - $57.29