MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $185 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 935 Value ($000) $180 Avg Close $174.47 Range $156.34 - $200.60
Q1 2024
Shares 535 Value ($000) $108 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 535 Value ($000) $79 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 535 Value ($000) $81 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 535 Value ($000) $72 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 535 Value ($000) $72 Avg Close $117.57 Range $102.11 - $127.83
Q1 2020
Shares 335 Value ($000) $8 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 335 Value ($000) $20 Avg Close $51.65 Range $47.04 - $57.29