MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472 Value ($000) $565 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,472 Value ($000) $669 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,072 Value ($000) $676 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,122 Value ($000) $601 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,247 Value ($000) $592 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,247 Value ($000) $692 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,947 Value ($000) $1,032 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,947 Value ($000) $1,198 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,947 Value ($000) $882 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,515 Value ($000) $683 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,450 Value ($000) $519 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,450 Value ($000) $735 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,450 Value ($000) $634 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,950 Value ($000) $591 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 6,250 Value ($000) $520 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 6,250 Value ($000) $534 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,250 Value ($000) $400 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,850 Value ($000) $435 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,950 Value ($000) $420 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,950 Value ($000) $372 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 7,100 Value ($000) $294 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,825 Value ($000) $259 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 9,825 Value ($000) $367 Avg Close $27.17 Range $15.31 - $37.58