MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $663 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,100 Value ($000) $743 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,056 Value ($000) $674 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,160 Value ($000) $606 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,413 Value ($000) $616 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,599 Value ($000) $749 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,480 Value ($000) $777 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,521 Value ($000) $911 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,501 Value ($000) $668 Avg Close $141.98 Range $132.84 - $152.23
Q3 2022
Shares 4,673 Value ($000) $464 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,661 Value ($000) $383 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,630 Value ($000) $396 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,487 Value ($000) $479 Avg Close $58.41 Range $54.37 - $62.24
Q4 2019
Shares 12,363 Value ($000) $745 Avg Close $51.65 Range $47.04 - $57.29