MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $267 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,650 Value ($000) $318 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,646 Value ($000) $273 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,646 Value ($000) $240 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,640 Value ($000) $229 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,640 Value ($000) $267 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,336 Value ($000) $232 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,336 Value ($000) $269 Avg Close $164.35 Range $142.34 - $195.59
Q4 2022
Shares 2,254 Value ($000) $262 Avg Close $106.44 Range $93.29 - $119.55