MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $743 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,509 Value ($000) $869 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,515 Value ($000) $750 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,312 Value ($000) $628 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,402 Value ($000) $614 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,350 Value ($000) $709 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,353 Value ($000) $755 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,329 Value ($000) $872 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,326 Value ($000) $642 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,326 Value ($000) $655 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,323 Value ($000) $504 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,394 Value ($000) $592 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,209 Value ($000) $490 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,229 Value ($000) $420 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,109 Value ($000) $338 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,109 Value ($000) $351 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,049 Value ($000) $259 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,964 Value ($000) $87 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,689 Value ($000) $223 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,719 Value ($000) $199 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 3,164 Value ($000) $131 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,964 Value ($000) $87 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,964 Value ($000) $111 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,696 Value ($000) $64 Avg Close $38.36 Range $12.78 - $51.36