MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,270 Value ($000) $344 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 2,114 Value ($000) $247 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,453 Value ($000) $331 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,767 Value ($000) $206 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,270	$344	$132.62	$107.03 - $152.08
Q2 2023	2,114	$247	$109.92	$98.41 - $130.81
Q1 2023	2,453	$331	$117.57	$102.11 - $127.83
Q4 2022	1,767	$206	$106.44	$93.29 - $119.55