MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 15 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 15 Value ($000) $1 Avg Close $86.91 Range $71.82 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$2	$117.57	$102.11 - $127.83
Q4 2022	15	$2	$106.44	$93.29 - $119.55
Q3 2022	15	$1	$86.91	$71.82 - $99.42