MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,179 Value ($000) $632 Avg Close $132.62 Range $107.03 - $152.08

Q1 2020

Shares 90 Value ($000) $2 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 459 Value ($000) $28 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,179	$632	$132.62	$107.03 - $152.08
Q1 2020	90	$2	$38.36	$12.78 - $51.36
Q4 2019	459	$28	$51.65	$47.04 - $57.29