MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,506 Value ($000) $408 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,155 Value ($000) $223 Avg Close $174.47 Range $156.34 - $200.60
Q2 2024
Shares 24,126 Value ($000) $4,185 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 21,846 Value ($000) $4,402 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 19,664 Value ($000) $2,976 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 21,929 Value ($000) $2,957 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 19,433 Value ($000) $2,262 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 14,666 Value ($000) $1,457 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,236 Value ($000) $1,170 Avg Close $86.26 Range $75.02 - $105.81