MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,840 Value ($000) $5,341 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 33,294 Value ($000) $6,417 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 35,022 Value ($000) $5,817 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 32,208 Value ($000) $4,692 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 30,849 Value ($000) $4,303 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 45,295 Value ($000) $7,379 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 45,943 Value ($000) $7,970 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 48,709 Value ($000) $9,815 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 51,436 Value ($000) $7,631 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 49,555 Value ($000) $7,434 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 46,990 Value ($000) $5,479 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 46,015 Value ($000) $6,181 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 43,431 Value ($000) $5,055 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 39,575 Value ($000) $3,931 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 37,232 Value ($000) $3,061 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 35,979 Value ($000) $3,076 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 36,254 Value ($000) $2,320 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 35,480 Value ($000) $2,193 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 48,394 Value ($000) $2,924 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 49,939 Value ($000) $2,671 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 43,838 Value ($000) $1,813 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 60,454 Value ($000) $1,773 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 66,088 Value ($000) $2,471 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 58,500 Value ($000) $1,382 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 48,774 Value ($000) $2,939 Avg Close $51.65 Range $47.04 - $57.29