MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,956 Value ($000) $87 Avg Close $30.14 Range $23.84 - $34.11

Q1 2020

Shares 9,084 Value ($000) $215 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 9,692 Value ($000) $584 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,956	$87	$30.14	$23.84 - $34.11
Q1 2020	9,084	$215	$38.36	$12.78 - $51.36
Q4 2019	9,692	$584	$51.65	$47.04 - $57.29