MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,143 Value ($000) $220 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,290 Value ($000) $214 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 1,290 Value ($000) $210 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,290 Value ($000) $224 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,276 Value ($000) $257 Avg Close $164.35 Range $142.34 - $195.59
Q2 2020
Shares 1,958 Value ($000) $73 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 865 Value ($000) $52 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 865 Value ($000) $52 Avg Close $51.65 Range $47.04 - $57.29