MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $314 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,537 Value ($000) $296 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,537 Value ($000) $255 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,537 Value ($000) $224 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,637 Value ($000) $228 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,637 Value ($000) $267 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,637 Value ($000) $284 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,637 Value ($000) $330 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,637 Value ($000) $243 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,637 Value ($000) $248 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,937 Value ($000) $261 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,007 Value ($000) $234 Avg Close $106.44 Range $93.29 - $119.55
Q4 2019
Shares 2,036 Value ($000) $111 Avg Close $51.65 Range $47.04 - $57.29