MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 58,583 Value ($000) $1,719 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 38,218 Value ($000) $1,429 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 1,253 Value ($000) $75 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	58,583	$1,719	$30.14	$23.84 - $34.11
Q2 2020	38,218	$1,429	$27.17	$15.31 - $37.58
Q4 2019	1,253	$75	$51.65	$47.04 - $57.29