MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,912 Value ($000) $52 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 1,134 Value ($000) $69 Avg Close $52.29 Range $45.51 - $58.10

Q1 2020

Shares 3,505 Value ($000) $82,346 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 12,982 Value ($000) $231,226 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,912	$52	$51.79	$44.97 - $57.86
Q2 2021	1,134	$69	$52.29	$45.51 - $58.10
Q1 2020	3,505	$82,346	$38.36	$12.78 - $51.36
Q4 2019	12,982	$231,226	$51.65	$47.04 - $57.29