MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,171 Value ($000) $516 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,963 Value ($000) $571 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 2,879 Value ($000) $478 Avg Close $147.88 Range $113.25 - $169.54

Q3 2024

Shares 1,281 Value ($000) $209 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 1,273 Value ($000) $221 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,297 Value ($000) $261 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,171	$516	$186.40	$161.93 - $201.29
Q3 2025	2,963	$571	$174.47	$156.34 - $200.60
Q2 2025	2,879	$478	$147.88	$113.25 - $169.54
Q3 2024	1,281	$209	$163.95	$152.46 - $177.44
Q2 2024	1,273	$221	$179.57	$162.57 - $213.02
Q1 2024	1,297	$261	$164.35	$142.34 - $195.59