MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $224 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,485 Value ($000) $286 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,585 Value ($000) $263 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,587 Value ($000) $231 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,687 Value ($000) $235 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,723 Value ($000) $281 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,751 Value ($000) $304 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,700 Value ($000) $343 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,800 Value ($000) $267 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,800 Value ($000) $272 Avg Close $132.62 Range $107.03 - $152.08
Q1 2021
Shares 1,000 Value ($000) $53 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,000 Value ($000) $41 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 1,536 Value ($000) $57 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 1,239 Value ($000) $75 Avg Close $51.65 Range $47.04 - $57.29