MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,418 Value ($000) $1,206 Avg Close $186.40 Range $161.93 - $201.29

Q1 2025

Shares 5,905 Value ($000) $860 Avg Close $145.16 Range $130.65 - $156.96

Q2 2020

Shares 447 Value ($000) $17 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 441 Value ($000) $10 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 8,042 Value ($000) $485 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,418	$1,206	$186.40	$161.93 - $201.29
Q1 2025	5,905	$860	$145.16	$130.65 - $156.96
Q2 2020	447	$17	$27.17	$15.31 - $37.58
Q1 2020	441	$10	$38.36	$12.78 - $51.36
Q4 2019	8,042	$485	$51.65	$47.04 - $57.29