MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,179 Value ($000) $4,768 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 39,778 Value ($000) $6,480 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 39,166 Value ($000) $6,794 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 38,376 Value ($000) $7,733 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 39,448 Value ($000) $5,852 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 38,572 Value ($000) $5,838 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 37,461 Value ($000) $4,368 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 36,330 Value ($000) $4,898 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 42,352 Value ($000) $4,929 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 43,062 Value ($000) $4,277 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 43,654 Value ($000) $3,589 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 1 Value ($000) $0 Avg Close $51.79 Range $44.97 - $57.86