MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,317 Value ($000) $639 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,515 Value ($000) $750 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,513 Value ($000) $657 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,176 Value ($000) $583 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,066 Value ($000) $662 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,802 Value ($000) $660 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,907 Value ($000) $586 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,618 Value ($000) $537 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,433 Value ($000) $671 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,123 Value ($000) $597 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,073 Value ($000) $684 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,073 Value ($000) $590 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,669 Value ($000) $464 Avg Close $86.91 Range $71.82 - $99.42
Q4 2019
Shares 51,120 Value ($000) $3,080 Avg Close $51.65 Range $47.04 - $57.29