MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $509 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,104 Value ($000) $598 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,130 Value ($000) $520 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,932 Value ($000) $573 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,074 Value ($000) $568 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,766 Value ($000) $777 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,754 Value ($000) $825 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,071 Value ($000) $1,022 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,841 Value ($000) $1,015 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,125 Value ($000) $1,230 Avg Close $132.62 Range $107.03 - $152.08