MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $40 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 244 Value ($000) $47 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 241 Value ($000) $35 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 241 Value ($000) $34 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 241 Value ($000) $39 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 241 Value ($000) $42 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 241 Value ($000) $49 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 241 Value ($000) $36 Avg Close $141.98 Range $132.84 - $152.23
Q2 2020
Shares 39 Value ($000) $1 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 39 Value ($000) $1 Avg Close $38.36 Range $12.78 - $51.36