MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,030 Value ($000) $2,282 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,127 Value ($000) $1,952 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 13,047 Value ($000) $2,167 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 8,008 Value ($000) $1,117 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,403 Value ($000) $880 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,714 Value ($000) $471 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,843 Value ($000) $976 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,608 Value ($000) $980 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,558 Value ($000) $992 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,474 Value ($000) $755 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,855 Value ($000) $789 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,799 Value ($000) $559 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,165 Value ($000) $513 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,941 Value ($000) $488 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,158 Value ($000) $612 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,314 Value ($000) $724 Avg Close $58.41 Range $54.37 - $62.24