MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 352 Value ($000) $22 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 349 Value ($000) $21 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 345 Value ($000) $18 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 342 Value ($000) $14 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 337 Value ($000) $10 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 332 Value ($000) $12 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 434 Value ($000) $10 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 429 Value ($000) $26 Avg Close $51.65 Range $47.04 - $57.29