MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,633 Value ($000) $238 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,633 Value ($000) $266 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,633 Value ($000) $283 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,633 Value ($000) $329 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,401 Value ($000) $208 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,541 Value ($000) $233 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 5,289 Value ($000) $713 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,918 Value ($000) $922 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 11,258 Value ($000) $1,118 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 10,312 Value ($000) $848 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 10,312 Value ($000) $882 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,312 Value ($000) $660 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 8,750 Value ($000) $541 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,750 Value ($000) $529 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,756 Value ($000) $361 Avg Close $44.61 Range $35.36 - $53.19