MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413 Value ($000) $555 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,021 Value ($000) $582 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,085 Value ($000) $512 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,079 Value ($000) $449 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,101 Value ($000) $433 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,659 Value ($000) $596 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,204 Value ($000) $729 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,215 Value ($000) $1,252 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,192 Value ($000) $622 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,427 Value ($000) $670 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,459 Value ($000) $520 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,161 Value ($000) $347 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,038 Value ($000) $374 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,038 Value ($000) $302 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,231 Value ($000) $759 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,231 Value ($000) $789 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 11,852 Value ($000) $758 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 12,068 Value ($000) $798 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,494 Value ($000) $325 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,421 Value ($000) $292 Avg Close $44.61 Range $35.36 - $53.19