MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,755 Value ($000) $292 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,056 Value ($000) $591 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,965 Value ($000) $553 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,466 Value ($000) $728 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,363 Value ($000) $930 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,149 Value ($000) $1,038 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,105 Value ($000) $609 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 6,672 Value ($000) $1,010 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,256 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,352 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,519 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,511 Value ($000) $845 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,818 Value ($000) $643 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,272 Value ($000) $793 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 9,431 Value ($000) $603 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,447 Value ($000) $708 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 11,466 Value ($000) $693 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,553 Value ($000) $618 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 11,121 Value ($000) $460 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 11,256 Value ($000) $330 Avg Close $30.14 Range $23.84 - $34.11