MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279 Value ($000) $208 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,278 Value ($000) $246 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,244 Value ($000) $207 Avg Close $147.88 Range $113.25 - $169.54

Q2 2024

Shares 2,443 Value ($000) $424 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,579 Value ($000) $318 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279	$208	$186.40	$161.93 - $201.29
Q3 2025	1,278	$246	$174.47	$156.34 - $200.60
Q2 2025	1,244	$207	$147.88	$113.25 - $169.54
Q2 2024	2,443	$424	$179.57	$162.57 - $213.02
Q1 2024	1,579	$318	$164.35	$142.34 - $195.59