MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,765 Value ($000) $1,588 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,731 Value ($000) $1,876 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 8,990 Value ($000) $1,493 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,488 Value ($000) $1,237 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,848 Value ($000) $1,234 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,262 Value ($000) $206 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,252 Value ($000) $217 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,319 Value ($000) $266 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 1,467 Value ($000) $222 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,132 Value ($000) $598 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,778 Value ($000) $779 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,932 Value ($000) $923 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,369 Value ($000) $831 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,382 Value ($000) $689 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,250 Value ($000) $363 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,571 Value ($000) $229 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,555 Value ($000) $220 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,555 Value ($000) $215 Avg Close $52.29 Range $45.51 - $58.10