MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $16 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 200 Value ($000) $39 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 200 Value ($000) $33 Avg Close $147.88 Range $113.25 - $169.54
Q3 2024
Shares 200 Value ($000) $33 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 200 Value ($000) $35 Avg Close $179.57 Range $162.57 - $213.02
Q3 2023
Shares 200 Value ($000) $30 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 200 Value ($000) $23 Avg Close $109.92 Range $98.41 - $130.81
Q4 2022
Shares 200 Value ($000) $23 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 200 Value ($000) $16 Avg Close $86.26 Range $75.02 - $105.81