MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $268 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,765 Value ($000) $918 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,318 Value ($000) $883 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 8,466 Value ($000) $1,181 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,186 Value ($000) $1,171 Avg Close $163.95 Range $152.46 - $177.44
Q1 2024
Shares 6,438 Value ($000) $1,297 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,840 Value ($000) $273 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,846 Value ($000) $885 Avg Close $132.62 Range $107.03 - $152.08
Q4 2022
Shares 2,800 Value ($000) $326 Avg Close $106.44 Range $93.29 - $119.55