MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,612 Value ($000) $750 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,039 Value ($000) $200 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,442 Value ($000) $240 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,282 Value ($000) $187 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 1,248 Value ($000) $203 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 493 Value ($000) $86 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,305 Value ($000) $464 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,764 Value ($000) $262 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,747 Value ($000) $264 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,175 Value ($000) $137 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,682 Value ($000) $227 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,045 Value ($000) $354 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,911 Value ($000) $388 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,508 Value ($000) $124 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 547 Value ($000) $47 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,098 Value ($000) $70 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,129 Value ($000) $70 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,023 Value ($000) $62 Avg Close $52.29 Range $45.51 - $58.10