MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 240 Value ($000) $36 Avg Close $141.98 Range $132.84 - $152.23
Q2 2022
Shares 240 Value ($000) $20 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 355 Value ($000) $30 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 240 Value ($000) $15 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 40 Value ($000) $2 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 40 Value ($000) $2 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 40 Value ($000) $2 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 24 Value ($000) $1 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 24 Value ($000) $1 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 24 Value ($000) $1 Avg Close $27.17 Range $15.31 - $37.58