MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $474 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,264 Value ($000) $629 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,322 Value ($000) $552 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,322 Value ($000) $484 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,366 Value ($000) $470 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,559 Value ($000) $580 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,559 Value ($000) $617 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 3,559 Value ($000) $528 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,582 Value ($000) $542 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,590 Value ($000) $419 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,654 Value ($000) $493 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,654 Value ($000) $425 Avg Close $106.44 Range $93.29 - $119.55