MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 192 Value ($000) $28 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 191 Value ($000) $29 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 109 Value ($000) $13 Avg Close $109.92 Range $98.41 - $130.81

Q4 2019

Shares 653 Value ($000) $39 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	192	$28	$141.98	$132.84 - $152.23
Q3 2023	191	$29	$132.62	$107.03 - $152.08
Q2 2023	109	$13	$109.92	$98.41 - $130.81
Q4 2019	653	$39	$51.65	$47.04 - $57.29