MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,390 Value ($000) $8,195 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 11,504 Value ($000) $2,217 Avg Close $174.47 Range $156.34 - $200.60
Q4 2024
Shares 3,969 Value ($000) $554 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 15,208 Value ($000) $2,478 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 18,076 Value ($000) $3,136 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,269 Value ($000) $256 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,723 Value ($000) $552 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,462 Value ($000) $827 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,591 Value ($000) $419 Avg Close $109.92 Range $98.41 - $130.81
Q3 2022
Shares 4,186 Value ($000) $416 Avg Close $86.91 Range $71.82 - $99.42
Q3 2021
Shares 8,354 Value ($000) $516 Avg Close $51.79 Range $44.97 - $57.86