MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389 Value ($000) $226 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 1,389 Value ($000) $268 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,389 Value ($000) $231 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,389 Value ($000) $202 Avg Close $145.16 Range $130.65 - $156.96

Q3 2024

Shares 1,389 Value ($000) $226 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389	$226	$186.40	$161.93 - $201.29
Q3 2025	1,389	$268	$174.47	$156.34 - $200.60
Q2 2025	1,389	$231	$147.88	$113.25 - $169.54
Q1 2025	1,389	$202	$145.16	$130.65 - $156.96
Q3 2024	1,389	$226	$163.95	$152.46 - $177.44